Historical Mutual Fund NAV of LIC MF Aggressive Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 14.8734 |
| 16-09-2026 | 14.7271 |
| 15-09-2026 | 14.7695 |
| 11-09-2026 | 15.1589 |
| 10-09-2026 | 15.134 |
| 09-09-2026 | 15.1755 |
| 08-09-2026 | 15.1744 |
| 07-09-2026 | 15.1295 |
| 04-09-2026 | 15.1046 |
| 03-09-2026 | 15.0865 |
| 02-09-2026 | 15.0454 |
| 01-09-2026 | 15.123 |
| 31-08-2026 | 15.2505 |
| 28-08-2026 | 15.2096 |
| 27-08-2026 | 15.2129 |
| 26-08-2026 | 15.2076 |
| 25-08-2026 | 15.309 |
| 24-08-2026 | 15.271 |
| 21-08-2026 | 15.315 |
| 20-08-2026 | 15.3428 |
| 19-08-2026 | 15.3479 |
| 18-08-2026 | 15.4092 |
| 17-08-2026 | 15.3602 |
| 14-08-2026 | 15.322 |
| 13-08-2026 | 15.3256 |
| 12-08-2026 | 15.3072 |
| 11-08-2026 | 15.2517 |
| 10-08-2026 | 15.2873 |
| 07-08-2026 | 15.1964 |
| 06-08-2026 | 15.1851 |
| 05-08-2026 | 15.1832 |
| 04-08-2026 | 15.061 |
| 03-08-2026 | 15.0253 |
| 31-07-2026 | 14.9404 |
| 30-07-2026 | 14.7969 |
| 29-07-2026 | 14.7994 |
| 28-07-2026 | 14.7333 |
| 27-07-2026 | 14.8873 |
| 24-07-2026 | 14.7775 |
| 23-07-2026 | 14.8163 |
| 22-07-2026 | 14.9249 |
| 21-07-2026 | 15.0202 |
| 20-07-2026 | 14.991 |
| 17-07-2026 | 14.9769 |
| 16-07-2026 | 14.9988 |
| 15-07-2026 | 15.0006 |
| 14-07-2026 | 14.964 |
| 13-07-2026 | 15.0099 |
| 10-07-2026 | 15.052 |
| 09-07-2026 | 14.9287 |
| 08-07-2026 | 14.804 |
| 07-07-2026 | 15.0004 |
| 06-07-2026 | 15.0713 |
| 03-07-2026 | 15.0214 |
| 02-07-2026 | 14.9965 |
| 01-07-2026 | 14.9166 |
| 30-06-2026 | 14.8949 |
| 29-06-2026 | 14.8579 |
| 25-06-2026 | 15.0233 |
| 24-06-2026 | 15.0169 |
| 23-06-2026 | 14.9398 |
| 22-06-2026 | 15.0045 |
| 19-06-2026 | 14.9727 |
| 18-06-2026 | 14.9769 |
| 17-06-2026 | 14.9633 |
| 16-06-2026 | 14.8864 |
| 15-06-2026 | 14.8681 |
| 12-06-2026 | 14.7434 |
| 11-06-2026 | 14.5109 |
| 10-06-2026 | 14.5567 |
| 09-06-2026 | 14.5949 |
| 08-06-2026 | 14.4999 |
| 05-06-2026 | 14.6087 |
| 04-06-2026 | 14.613 |
| 03-06-2026 | 14.5652 |
| 02-06-2026 | 14.6015 |
| 01-06-2026 | 14.5571 |
| 29-05-2026 | 14.6417 |
| 27-05-2026 | 14.7842 |
| 26-05-2026 | 14.8125 |
| 25-05-2026 | 14.9848 |
| 22-05-2026 | 14.8657 |
| 21-05-2026 | 14.8393 |
| 20-05-2026 | 14.7776 |
| 19-05-2026 | 14.7301 |
| 18-05-2026 | 14.7057 |
| 15-05-2026 | 14.7631 |
| 14-05-2026 | 14.789 |
| 13-05-2026 | 14.7112 |
| 12-05-2026 | 14.7068 |
| 11-05-2026 | 14.9539 |
| 08-05-2026 | 15.0752 |
| 07-05-2026 | 15.0937 |
| 06-05-2026 | 15.0132 |
| 05-05-2026 | 14.8285 |
| 04-05-2026 | 14.8376 |
| 30-04-2026 | 14.7754 |
| 29-04-2026 | 14.8728 |
| 28-04-2026 | 14.8623 |
| 27-04-2026 | 15.0637 |
| 24-04-2026 | 14.9578 |
| 23-04-2026 | 15.0658 |
| 22-04-2026 | 15.1166 |
| 21-04-2026 | 15.1361 |
| 20-04-2026 | 15.005 |
| 17-04-2026 | 15.0113 |
| 16-04-2026 | 14.9369 |
| 15-04-2026 | 14.9372 |
| 13-04-2026 | 14.7257 |
| 10-04-2026 | 14.7717 |
| 09-04-2026 | 14.5772 |
| 08-04-2026 | 14.6301 |
| 07-04-2026 | 14.1857 |
| 06-04-2026 | 14.1366 |
| 02-04-2026 | 13.9955 |
| 01-04-2026 | 13.9912 |
| 31-03-2026 | 13.7574 |
| 30-03-2026 | 13.7576 |
| 27-03-2026 | 14.0296 |
| 25-03-2026 | 14.2216 |
| 24-03-2026 | 14.1196 |
| 23-03-2026 | 13.8829 |
| 20-03-2026 | 14.2833 |
| 19-03-2026 | 14.265 |
| 18-03-2026 | 14.6401 |
| 17-03-2026 | 14.4879 |
| 16-03-2026 | 14.3656 |
| 13-03-2026 | 14.3099 |
| 12-03-2026 | 14.5667 |
| 11-03-2026 | 14.7056 |
| 10-03-2026 | 14.8776 |
| 09-03-2026 | 14.7144 |
| 06-03-2026 | 14.9177 |
| 05-03-2026 | 15.0301 |
| 04-03-2026 | 14.8868 |
| 02-03-2026 | 15.1257 |
| 27-02-2026 | 15.2997 |
| 26-02-2026 | 15.4253 |
| 25-02-2026 | 15.3986 |
| 24-02-2026 | 15.4095 |
| 23-02-2026 | 15.4987 |
| 20-02-2026 | 15.4247 |
| 19-02-2026 | 15.4006 |
| 18-02-2026 | 15.5861 |
| 17-02-2026 | 15.5401 |
| 16-02-2026 | 15.4806 |
| 13-02-2026 | 15.4358 |
| 12-02-2026 | 15.6214 |
| 11-02-2026 | 15.6824 |
| 10-02-2026 | 15.6839 |
| 09-02-2026 | 15.6245 |
| 06-02-2026 | 15.4665 |
| 05-02-2026 | 15.4561 |
| 04-02-2026 | 15.5396 |
| 03-02-2026 | 15.5349 |
| 02-02-2026 | 15.1998 |
| 30-01-2026 | 15.3245 |
| 29-01-2026 | 15.3185 |
| 28-01-2026 | 15.2915 |
| 27-01-2026 | 15.227 |
| 23-01-2026 | 15.2228 |
| 22-01-2026 | 15.3571 |
| 21-01-2026 | 15.2807 |
| 20-01-2026 | 15.4062 |
| 19-01-2026 | 15.6692 |
| 16-01-2026 | 15.7699 |
| 14-01-2026 | 15.7601 |
| 13-01-2026 | 15.7964 |
| 12-01-2026 | 15.7878 |
| 09-01-2026 | 15.7871 |
| 08-01-2026 | 15.9332 |
| 07-01-2026 | 16.0954 |
| 06-01-2026 | 16.0829 |
| 05-01-2026 | 16.0959 |
| 02-01-2026 | 16.1291 |
| 01-01-2026 | 16.0226 |
| 31-12-2025 | 15.9732 |
| 30-12-2025 | 15.8658 |
| 29-12-2025 | 15.8987 |
| 26-12-2025 | 16.0971 |
| 24-12-2025 | 16.1458 |
| 23-12-2025 | 16.1576 |
| 22-12-2025 | 16.1396 |
| 19-12-2025 | 16.0306 |
| 18-12-2025 | 15.9069 |
| 17-12-2025 | 15.9094 |
| 16-12-2025 | 16.0033 |
| 15-12-2025 | 16.0648 |
| 12-12-2025 | 16.0379 |
| 11-12-2025 | 15.9451 |
| 10-12-2025 | 15.8469 |
| 09-12-2025 | 15.92 |
| 08-12-2025 | 15.9039 |
| 05-12-2025 | 16.074 |
| 04-12-2025 | 16.0312 |
| 03-12-2025 | 16.0126 |
| 02-12-2025 | 16.0569 |
| 01-12-2025 | 16.1195 |
| 28-11-2025 | 16.1109 |
| 27-11-2025 | 16.1069 |
| 26-11-2025 | 16.0776 |
| 25-11-2025 | 16.0129 |
| 24-11-2025 | 16.0152 |
| 21-11-2025 | 16.077 |
| 20-11-2025 | 16.1799 |
| 19-11-2025 | 16.1439 |
| 18-11-2025 | 16.1042 |
| 17-11-2025 | 16.1761 |
| 14-11-2025 | 16.0938 |
| 13-11-2025 | 16.0921 |
| 12-11-2025 | 16.1187 |
| 11-11-2025 | 16.0787 |
| 10-11-2025 | 16.0311 |
| 07-11-2025 | 16.0378 |
| 06-11-2025 | 16.0468 |
| 04-11-2025 | 16.1379 |
| 03-11-2025 | 16.2428 |
| 31-10-2025 | 16.1659 |
| 30-10-2025 | 16.2131 |
| 29-10-2025 | 16.272 |
| 28-10-2025 | 16.2951 |
| 27-10-2025 | 16.3241 |
| 24-10-2025 | 16.2822 |
| 23-10-2025 | 16.3323 |
| 20-10-2025 | 16.3253 |
| 17-10-2025 | 16.3002 |
| 16-10-2025 | 16.2682 |
| 15-10-2025 | 16.1917 |
| 14-10-2025 | 16.0771 |
| 13-10-2025 | 16.1181 |
| 10-10-2025 | 16.1171 |
| 09-10-2025 | 16.0751 |
| 08-10-2025 | 16.0083 |
| 07-10-2025 | 16.0661 |
| 06-10-2025 | 16.0679 |
| 03-10-2025 | 15.9678 |
| 01-10-2025 | 15.8896 |
| 30-09-2025 | 15.7326 |
| 29-09-2025 | 15.7636 |
| 26-09-2025 | 15.7341 |
| 25-09-2025 | 16.1114 |
| 24-09-2025 | 16.1945 |
| 23-09-2025 | 16.2577 |
| 22-09-2025 | 16.2927 |
| 19-09-2025 | 16.3854 |
| 18-09-2025 | 16.4137 |
| 17-09-2025 | 16.3776 |
| 16-09-2025 | 16.3175 |
| 15-09-2025 | 16.2388 |
| 12-09-2025 | 16.2018 |
| 11-09-2025 | 16.1533 |
| 10-09-2025 | 16.1526 |
| 09-09-2025 | 16.0564 |
| 08-09-2025 | 16.0292 |
| 05-09-2025 | 15.9969 |
| 04-09-2025 | 16.002 |
| 03-09-2025 | 16.0046 |
| 02-09-2025 | 15.8989 |
| 01-09-2025 | 15.8934 |
| 29-08-2025 | 15.7639 |
| 28-08-2025 | 15.7885 |
| 26-08-2025 | 15.9112 |
| 25-08-2025 | 16.0819 |
| 22-08-2025 | 16.0691 |
| 21-08-2025 | 16.1218 |
| 20-08-2025 | 16.1409 |
| 19-08-2025 | 16.1392 |
| 18-08-2025 | 16.0602 |
| 14-08-2025 | 15.9674 |
| 13-08-2025 | 15.9506 |
| 12-08-2025 | 15.8637 |
| 11-08-2025 | 15.9034 |
| 08-08-2025 | 15.7582 |
| 07-08-2025 | 15.9348 |
| 06-08-2025 | 15.8747 |
| 05-08-2025 | 15.9585 |
| 04-08-2025 | 15.9986 |
| 01-08-2025 | 15.9552 |
| 31-07-2025 | 16.0608 |
| 30-07-2025 | 16.1036 |
| 29-07-2025 | 16.0444 |
| 28-07-2025 | 15.986 |
| 25-07-2025 | 16.1714 |
| 24-07-2025 | 16.3256 |
| 23-07-2025 | 16.3954 |
| 22-07-2025 | 16.345 |
| 21-07-2025 | 16.3724 |
| 18-07-2025 | 16.3414 |
| 17-07-2025 | 16.4322 |
| 16-07-2025 | 16.4307 |
| 15-07-2025 | 16.4017 |
| 14-07-2025 | 16.2721 |
| 11-07-2025 | 16.2493 |
| 10-07-2025 | 16.3673 |
| 09-07-2025 | 16.4166 |
| 08-07-2025 | 16.416 |
| 07-07-2025 | 16.4243 |
| 04-07-2025 | 16.4209 |
| 03-07-2025 | 16.4286 |
| 02-07-2025 | 16.4466 |
| 01-07-2025 | 16.4884 |
| 30-06-2025 | 16.5099 |
| 27-06-2025 | 16.5262 |
| 26-06-2025 | 16.477 |
| 25-06-2025 | 16.3949 |
| 24-06-2025 | 16.3948 |
| 23-06-2025 | 16.3473 |
| 20-06-2025 | 16.3647 |
| 19-06-2025 | 16.2235 |
| 18-06-2025 | 16.3599 |
| 17-06-2025 | 16.3699 |
| 16-06-2025 | 16.3955 |
| 13-06-2025 | 16.2804 |
| 12-06-2025 | 16.3279 |
| 11-06-2025 | 16.4477 |
| 10-06-2025 | 16.4577 |
| 09-06-2025 | 16.4722 |
| 06-06-2025 | 16.3497 |
| 05-06-2025 | 16.2419 |
| 04-06-2025 | 16.2 |
| 03-06-2025 | 16.1525 |
| 02-06-2025 | 16.1726 |
| 30-05-2025 | 16.196 |
| 29-05-2025 | 16.2231 |
| 28-05-2025 | 16.1368 |
| 27-05-2025 | 16.1266 |
| 26-05-2025 | 16.2376 |
| 23-05-2025 | 16.1641 |
| 22-05-2025 | 16.0931 |
| 21-05-2025 | 16.1484 |
| 20-05-2025 | 16.0662 |
| 19-05-2025 | 16.1853 |
| 16-05-2025 | 16.1872 |
| 15-05-2025 | 16.1734 |
| 14-05-2025 | 16.0342 |
| 13-05-2025 | 15.9033 |
| 12-05-2025 | 15.8853 |
| 09-05-2025 | 15.4287 |
| 08-05-2025 | 15.4654 |
| 07-05-2025 | 15.5956 |
| 06-05-2025 | 15.4788 |
| 05-05-2025 | 15.6594 |
| 02-05-2025 | 15.5286 |
| 30-04-2025 | 15.5367 |
| 29-04-2025 | 15.6163 |
| 28-04-2025 | 15.5791 |
| 25-04-2025 | 15.5526 |
| 24-04-2025 | 15.7198 |
| 23-04-2025 | 15.7544 |
| 22-04-2025 | 15.646 |
| 21-04-2025 | 15.5777 |
| 17-04-2025 | 15.4082 |
| 16-04-2025 | 15.2906 |
| 15-04-2025 | 15.2448 |
| 11-04-2025 | 14.8944 |
| 09-04-2025 | 14.6081 |
| 08-04-2025 | 14.7138 |
| 07-04-2025 | 14.478 |
| 04-04-2025 | 14.9408 |
| 03-04-2025 | 15.221 |
| 02-04-2025 | 15.2927 |
| 01-04-2025 | 15.1815 |
| 31-03-2025 | 15.3065 |
| 28-03-2025 | 15.3078 |
| 27-03-2025 | 15.335 |
| 26-03-2025 | 15.2448 |
| 25-03-2025 | 15.456 |
| 24-03-2025 | 15.5028 |
| 21-03-2025 | 15.3663 |
| 20-03-2025 | 15.2352 |
| 19-03-2025 | 15.1306 |
| 18-03-2025 | 14.9947 |
| 17-03-2025 | 14.7628 |
| 13-03-2025 | 14.7085 |
| 12-03-2025 | 14.7427 |
| 11-03-2025 | 14.7635 |
| 10-03-2025 | 14.732 |
| 07-03-2025 | 14.8405 |
| 06-03-2025 | 14.8007 |
| 05-03-2025 | 14.6955 |
| 04-03-2025 | 14.4723 |
| 03-03-2025 | 14.3833 |
| 28-02-2025 | 14.4234 |
| 27-02-2025 | 14.6471 |
| 25-02-2025 | 14.9245 |
| 24-02-2025 | 14.9315 |
| 21-02-2025 | 15.0494 |
| 20-02-2025 | 15.1039 |
| 19-02-2025 | 15.0023 |
| 18-02-2025 | 14.8963 |
| 17-02-2025 | 14.9582 |
| 14-02-2025 | 14.9573 |
| 13-02-2025 | 15.1164 |
| 12-02-2025 | 15.1645 |
| 11-02-2025 | 15.1632 |
| 10-02-2025 | 15.4596 |
| 07-02-2025 | 15.6368 |
| 06-02-2025 | 15.6333 |
| 05-02-2025 | 15.6872 |
| 04-02-2025 | 15.624 |
| 03-02-2025 | 15.5012 |
| 31-01-2025 | 15.6111 |
| 30-01-2025 | 15.4328 |
| 29-01-2025 | 15.4337 |
| 28-01-2025 | 15.2222 |
| 27-01-2025 | 15.3543 |
| 24-01-2025 | 15.5952 |
| 23-01-2025 | 15.7458 |
| 22-01-2025 | 15.6737 |
| 21-01-2025 | 15.7091 |
| 20-01-2025 | 15.9101 |
| 17-01-2025 | 15.8704 |
| 16-01-2025 | 15.9096 |
| 15-01-2025 | 15.7723 |
| 14-01-2025 | 15.7489 |
| 13-01-2025 | 15.6332 |
| 10-01-2025 | 15.9775 |
| 09-01-2025 | 16.1412 |
| 08-01-2025 | 16.2251 |
| 07-01-2025 | 16.3198 |
| 06-01-2025 | 16.2383 |
| 03-01-2025 | 16.5331 |
| 02-01-2025 | 16.5699 |
| 01-01-2025 | 16.4006 |
| 31-12-2024 | 16.3444 |
| 30-12-2024 | 16.3094 |
| 27-12-2024 | 16.4026 |
| 26-12-2024 | 16.4153 |
| 24-12-2024 | 16.5144 |
| 23-12-2024 | 16.5264 |
| 20-12-2024 | 16.4684 |
| 19-12-2024 | 16.7135 |
| 18-12-2024 | 16.8008 |
| 17-12-2024 | 16.8712 |
| 16-12-2024 | 17.0027 |
| 13-12-2024 | 16.9818 |
| 12-12-2024 | 16.949 |
| 11-12-2024 | 17.0443 |
| 10-12-2024 | 17.0061 |
| 09-12-2024 | 16.9989 |
| 06-12-2024 | 16.9895 |
| 05-12-2024 | 17.0017 |
| 04-12-2024 | 16.9016 |
| 03-12-2024 | 16.8609 |
| 02-12-2024 | 16.7569 |
| 29-11-2024 | 16.6419 |
| 28-11-2024 | 16.5516 |
| 27-11-2024 | 16.6438 |
| 26-11-2024 | 16.6583 |
| 25-11-2024 | 16.6739 |
| 22-11-2024 | 16.4203 |
| 21-11-2024 | 16.1968 |
| 19-11-2024 | 16.2933 |
| 18-11-2024 | 16.1999 |
| 14-11-2024 | 16.26 |
| 13-11-2024 | 16.2182 |
| 12-11-2024 | 16.4559 |
| 11-11-2024 | 16.5984 |
| 08-11-2024 | 16.6074 |
| 07-11-2024 | 16.7433 |
| 06-11-2024 | 16.8647 |
| 05-11-2024 | 16.6645 |
| 04-11-2024 | 16.6154 |
| 31-10-2024 | 16.6587 |
| 30-10-2024 | 16.6137 |
| 29-10-2024 | 16.5879 |
| 28-10-2024 | 16.4885 |
| 25-10-2024 | 16.4244 |
| 24-10-2024 | 16.7087 |
| 23-10-2024 | 16.7209 |
| 22-10-2024 | 16.6623 |
| 21-10-2024 | 16.9366 |
| 18-10-2024 | 17.0507 |
| 17-10-2024 | 17.0754 |
| 16-10-2024 | 17.2338 |
| 15-10-2024 | 17.2726 |
| 14-10-2024 | 17.2086 |
| 11-10-2024 | 17.1381 |
| 10-10-2024 | 17.1187 |
| 09-10-2024 | 17.1311 |
| 08-10-2024 | 17.0601 |
| 07-10-2024 | 16.807 |
| 04-10-2024 | 17.0425 |
| 03-10-2024 | 17.1304 |
| 01-10-2024 | 17.4407 |
| 30-09-2024 | 17.3984 |
| 27-09-2024 | 17.5166 |
| 26-09-2024 | 17.6624 |
| 25-09-2024 | 17.6157 |
| 24-09-2024 | 17.5781 |
| 23-09-2024 | 17.5819 |
| 20-09-2024 | 17.4975 |
| 19-09-2024 | 17.3224 |
| 18-09-2024 | 17.3736 |
| 17-09-2024 | 17.4362 |
| 16-09-2024 | 17.3884 |
| 13-09-2024 | 17.4052 |
| 12-09-2024 | 17.3866 |
| 11-09-2024 | 17.1959 |
| 10-09-2024 | 17.231 |
| 09-09-2024 | 17.0735 |
| 06-09-2024 | 17.1226 |
| 05-09-2024 | 17.2809 |
| 04-09-2024 | 17.2324 |
| 03-09-2024 | 17.1995 |
| 02-09-2024 | 17.1957 |
| 30-08-2024 | 17.233 |
| 29-08-2024 | 17.1796 |
| 28-08-2024 | 17.1832 |
| 27-08-2024 | 17.2747 |
| 26-08-2024 | 17.2647 |
| 23-08-2024 | 17.2099 |
| 22-08-2024 | 17.1897 |
| 21-08-2024 | 17.1265 |
| 20-08-2024 | 17.1037 |
| 19-08-2024 | 17.0438 |
| 16-08-2024 | 16.9577 |
| 14-08-2024 | 16.7428 |
| 13-08-2024 | 16.7459 |
| 12-08-2024 | 16.8636 |
| 09-08-2024 | 16.8445 |
| 08-08-2024 | 16.6854 |
| 07-08-2024 | 16.7233 |
| 06-08-2024 | 16.4401 |
| 05-08-2024 | 16.5131 |
| 02-08-2024 | 16.9132 |
| 01-08-2024 | 17.0042 |
| 31-07-2024 | 17.0211 |
| 30-07-2024 | 16.9611 |
| 29-07-2024 | 17.0392 |
| 26-07-2024 | 16.986 |
| 25-07-2024 | 16.8025 |
| 24-07-2024 | 16.8109 |
| 23-07-2024 | 16.7502 |
| 22-07-2024 | 16.7744 |
| 19-07-2024 | 16.7194 |
| 18-07-2024 | 16.9244 |
| 16-07-2024 | 17.0071 |
| 15-07-2024 | 17.0491 |
| 12-07-2024 | 17.0141 |
| 11-07-2024 | 16.9602 |
| 10-07-2024 | 16.9336 |
| 09-07-2024 | 16.985 |
| 08-07-2024 | 16.9207 |
| 05-07-2024 | 16.9704 |
| 04-07-2024 | 16.9277 |
| 03-07-2024 | 16.8937 |
| 02-07-2024 | 16.7987 |
| 01-07-2024 | 16.8068 |
| 28-06-2024 | 16.6816 |
| 27-06-2024 | 16.7037 |
| 26-06-2024 | 16.7003 |
| 25-06-2024 | 16.7829 |
| 24-06-2024 | 16.7172 |
| 21-06-2024 | 16.6972 |
| 20-06-2024 | 16.7279 |
| 19-06-2024 | 16.6948 |
| 18-06-2024 | 16.7006 |
| 14-06-2024 | 16.6111 |
| 13-06-2024 | 16.4493 |
| 12-06-2024 | 16.3595 |
| 11-06-2024 | 16.3067 |
| 10-06-2024 | 16.2838 |
| 07-06-2024 | 16.1978 |
| 06-06-2024 | 15.9672 |
| 05-06-2024 | 15.7826 |
| 04-06-2024 | 15.4616 |
| 03-06-2024 | 16.2284 |
| 31-05-2024 | 15.8851 |
| 30-05-2024 | 15.8231 |
| 29-05-2024 | 15.9085 |
| 28-05-2024 | 16.068 |
| 27-05-2024 | 16.1367 |
| 24-05-2024 | 16.1496 |
| 23-05-2024 | 16.1248 |
| 22-05-2024 | 16.0155 |
| 21-05-2024 | 15.9921 |
| 17-05-2024 | 15.9439 |
| 16-05-2024 | 15.82 |
| 15-05-2024 | 15.6841 |
| 14-05-2024 | 15.6135 |
| 13-05-2024 | 15.4995 |
| 10-05-2024 | 15.5046 |
| 09-05-2024 | 15.4195 |
| 08-05-2024 | 15.6158 |
| 07-05-2024 | 15.5381 |
| 06-05-2024 | 15.6688 |
| 03-05-2024 | 15.7628 |
| 02-05-2024 | 15.8248 |
| 30-04-2024 | 15.7817 |
| 29-04-2024 | 15.8857 |
| 26-04-2024 | 15.7824 |
| 25-04-2024 | 15.7836 |
| 24-04-2024 | 15.6562 |
| 23-04-2024 | 15.625 |
| 22-04-2024 | 15.5531 |
| 19-04-2024 | 15.4113 |
| 18-04-2024 | 15.3795 |
| 16-04-2024 | 15.4084 |
| 15-04-2024 | 15.4264 |
| 12-04-2024 | 15.5904 |
| 10-04-2024 | 15.6976 |
| 09-04-2024 | 15.6146 |
| 08-04-2024 | 15.6704 |
| 05-04-2024 | 15.612 |
| 04-04-2024 | 15.5952 |
| 03-04-2024 | 15.5238 |
| 02-04-2024 | 15.5027 |
| 01-04-2024 | 15.4486 |
| 31-03-2024 | 15.3301 |
| 28-03-2024 | 15.3316 |
| 27-03-2024 | 15.3108 |
| 26-03-2024 | 15.2654 |
| 22-03-2024 | 15.283 |
| 21-03-2024 | 15.2245 |
| 20-03-2024 | 15.0341 |
| 19-03-2024 | 15.0085 |
| 18-03-2024 | 15.1175 |
| 15-03-2024 | 15.1115 |
| 14-03-2024 | 15.1491 |
| 13-03-2024 | 15.0382 |
| 12-03-2024 | 15.3658 |
| 11-03-2024 | 15.4302 |
| 07-03-2024 | 15.5175 |
| 06-03-2024 | 15.4897 |
| 05-03-2024 | 15.5155 |
| 04-03-2024 | 15.5646 |
| 01-03-2024 | 15.4847 |
| 29-02-2024 | 15.3289 |
| 28-02-2024 | 15.256 |
| 27-02-2024 | 15.4916 |
| 26-02-2024 | 15.4775 |
| 23-02-2024 | 15.4885 |
| 22-02-2024 | 15.4588 |
| 21-02-2024 | 15.3811 |
| 20-02-2024 | 15.4921 |
| 19-02-2024 | 15.469 |
| 16-02-2024 | 15.4251 |
| 15-02-2024 | 15.3612 |
| 14-02-2024 | 15.3069 |
| 13-02-2024 | 15.2312 |
| 12-02-2024 | 15.1558 |
| 09-02-2024 | 15.3151 |
| 08-02-2024 | 15.3044 |
| 07-02-2024 | 15.3527 |
| 06-02-2024 | 15.2547 |
| 05-02-2024 | 15.1861 |
| 02-02-2024 | 15.265 |
| 01-02-2024 | 15.2026 |
| 31-01-2024 | 15.2032 |
| 30-01-2024 | 15.2398 |
| 29-01-2024 | 15.3187 |
| 25-01-2024 | 15.1568 |
| 24-01-2024 | 15.2064 |
| 23-01-2024 | 15.0813 |
| 19-01-2024 | 15.3144 |
| 18-01-2024 | 15.1773 |
| 17-01-2024 | 15.1932 |
| 16-01-2024 | 15.3995 |
| 15-01-2024 | 15.4293 |
| 12-01-2024 | 15.322 |
| 11-01-2024 | 15.2205 |
| 10-01-2024 | 15.1907 |
| 09-01-2024 | 15.1555 |
| 08-01-2024 | 15.1151 |
| 05-01-2024 | 15.2193 |
| 04-01-2024 | 15.1701 |
| 03-01-2024 | 15.0748 |
| 02-01-2024 | 15.1238 |
| 01-01-2024 | 15.1619 |
| 29-12-2023 | 15.1364 |
| 28-12-2023 | 15.1358 |
| 27-12-2023 | 15.0927 |
| 26-12-2023 | 15.0197 |
| 22-12-2023 | 15.0065 |
| 21-12-2023 | 14.9288 |
| 20-12-2023 | 14.8628 |
| 19-12-2023 | 15.0804 |
| 18-12-2023 | 15.071 |
| 15-12-2023 | 15.0846 |
| 14-12-2023 | 14.9708 |
| 13-12-2023 | 14.8102 |
| 12-12-2023 | 14.7394 |
| 11-12-2023 | 14.774 |
| 08-12-2023 | 14.7639 |
| 07-12-2023 | 14.7405 |
| 06-12-2023 | 14.7519 |
| 05-12-2023 | 14.7135 |
| 04-12-2023 | 14.6574 |
| 01-12-2023 | 14.4935 |
| 30-11-2023 | 14.4151 |
| 29-11-2023 | 14.3623 |
| 28-11-2023 | 14.2438 |
| 24-11-2023 | 14.2178 |
| 23-11-2023 | 14.3322 |
| 22-11-2023 | 14.3104 |
| 21-11-2023 | 14.3139 |
| 20-11-2023 | 14.2861 |
| 17-11-2023 | 14.3125 |
| 16-11-2023 | 14.3452 |
| 15-11-2023 | 14.2811 |
| 13-11-2023 | 14.1836 |
| 10-11-2023 | 14.1395 |
| 09-11-2023 | 14.1256 |
| 08-11-2023 | 14.1386 |
| 07-11-2023 | 14.1217 |
| 06-11-2023 | 14.0985 |
| 03-11-2023 | 13.9637 |
| 02-11-2023 | 13.8871 |
| 01-11-2023 | 13.7991 |
| 31-10-2023 | 13.818 |
| 30-10-2023 | 13.836 |
| 27-10-2023 | 13.7983 |
| 26-10-2023 | 13.6773 |
| 25-10-2023 | 13.8938 |
| 23-10-2023 | 13.9709 |
| 20-10-2023 | 14.1453 |
| 19-10-2023 | 14.2169 |
| 18-10-2023 | 14.2495 |
| 17-10-2023 | 14.3289 |
| 16-10-2023 | 14.2667 |
| 13-10-2023 | 14.2538 |
| 12-10-2023 | 14.2902 |
| 11-10-2023 | 14.2801 |
| 10-10-2023 | 14.2031 |
| 09-10-2023 | 14.0981 |
| 06-10-2023 | 14.1926 |
| 05-10-2023 | 14.1571 |
| 04-10-2023 | 14.0865 |
| 03-10-2023 | 14.1554 |
| 29-09-2023 | 14.1444 |
| 27-09-2023 | 14.1668 |
| 26-09-2023 | 14.1418 |
| 25-09-2023 | 14.1248 |
| 22-09-2023 | 14.1109 |
| 21-09-2023 | 14.1491 |
| 20-09-2023 | 14.3459 |
| 18-09-2023 | 14.4586 |
| 15-09-2023 | 14.5023 |
| 14-09-2023 | 14.4621 |
| 13-09-2023 | 14.4292 |
| 12-09-2023 | 14.4006 |
| 11-09-2023 | 14.4895 |
| 08-09-2023 | 14.4168 |
| 07-09-2023 | 14.3579 |
| 06-09-2023 | 14.32 |
| 05-09-2023 | 14.2881 |
| 04-09-2023 | 14.251 |
| 01-09-2023 | 14.2235 |
| 31-08-2023 | 14.1865 |
| 30-08-2023 | 14.1803 |
| 29-08-2023 | 14.2623 |
| 28-08-2023 | 14.2361 |
| 25-08-2023 | 14.1996 |
| 24-08-2023 | 14.2531 |
| 23-08-2023 | 14.2496 |
| 22-08-2023 | 14.1985 |
| 21-08-2023 | 14.1478 |
| 18-08-2023 | 14.0826 |
| 17-08-2023 | 14.1074 |
| 16-08-2023 | 14.1265 |
| 14-08-2023 | 14.1268 |
| 11-08-2023 | 14.1531 |
| 10-08-2023 | 14.1919 |
| 09-08-2023 | 14.2446 |
| 08-08-2023 | 14.2009 |
| 07-08-2023 | 14.19 |
| 04-08-2023 | 14.1578 |
| 03-08-2023 | 14.0989 |
| 02-08-2023 | 14.1759 |
| 01-08-2023 | 14.2754 |
| 31-07-2023 | 14.2788 |
| 28-07-2023 | 14.1817 |
| 27-07-2023 | 14.1922 |
| 26-07-2023 | 14.2541 |
| 25-07-2023 | 14.2218 |
| 24-07-2023 | 14.3149 |
| 21-07-2023 | 14.313 |
| 20-07-2023 | 14.4515 |
| 19-07-2023 | 14.3856 |
| 18-07-2023 | 14.3591 |
| 17-07-2023 | 14.3469 |
| 14-07-2023 | 14.273 |
| 13-07-2023 | 14.1816 |
| 12-07-2023 | 14.1791 |
| 11-07-2023 | 14.1891 |
| 10-07-2023 | 14.1333 |
| 07-07-2023 | 14.173 |
| 06-07-2023 | 14.2557 |
| 05-07-2023 | 14.1941 |
| 04-07-2023 | 14.1627 |
| 03-07-2023 | 14.123 |
| 30-06-2023 | 14.0629 |
| 28-06-2023 | 13.9802 |
| 27-06-2023 | 13.935 |
| 26-06-2023 | 13.9559 |
| 23-06-2023 | 13.9349 |
| 22-06-2023 | 13.995 |
| 21-06-2023 | 14.0347 |
| 20-06-2023 | 14.0204 |
| 19-06-2023 | 13.9978 |
| 16-06-2023 | 14.0058 |
| 15-06-2023 | 13.9353 |
| 14-06-2023 | 13.9461 |
| 13-06-2023 | 13.9208 |
| 12-06-2023 | 13.8478 |
| 09-06-2023 | 13.8252 |
| 08-06-2023 | 13.8682 |
| 07-06-2023 | 13.9425 |
| 06-06-2023 | 13.8691 |
| 05-06-2023 | 13.8662 |
| 02-06-2023 | 13.8242 |
| 01-06-2023 | 13.7784 |
| 31-05-2023 | 13.7874 |
| 30-05-2023 | 13.9319 |
| 29-05-2023 | 13.8978 |
| 26-05-2023 | 13.8347 |
| 25-05-2023 | 13.7654 |
| 24-05-2023 | 13.725 |
| 23-05-2023 | 13.7321 |
| 22-05-2023 | 13.7234 |
| 19-05-2023 | 13.6721 |
| 18-05-2023 | 13.6279 |
| 17-05-2023 | 13.6671 |
| 16-05-2023 | 13.684 |
| 15-05-2023 | 13.6998 |
| 12-05-2023 | 13.6417 |
| 11-05-2023 | 13.6177 |
| 10-05-2023 | 13.5746 |
| 09-05-2023 | 13.5527 |
| 08-05-2023 | 13.5485 |
| 05-05-2023 | 13.4477 |
| 04-05-2023 | 13.5329 |
| 03-05-2023 | 13.4538 |
| 02-05-2023 | 13.4753 |
| 28-04-2023 | 13.4267 |
| 27-04-2023 | 13.4447 |
| 26-04-2023 | 13.3878 |
| 25-04-2023 | 13.35 |
| 24-04-2023 | 13.3439 |
| 21-04-2023 | 13.2755 |
| 20-04-2023 | 13.2701 |
| 19-04-2023 | 13.2539 |
| 18-04-2023 | 13.2813 |
| 17-04-2023 | 13.2738 |
| 13-04-2023 | 13.3491 |
| 12-04-2023 | 13.322 |
| 11-04-2023 | 13.2621 |
| 10-04-2023 | 13.2191 |
| 06-04-2023 | 13.2288 |
| 05-04-2023 | 13.2081 |
| 03-04-2023 | 13.1391 |
| 31-03-2023 | 13.1198 |
| 29-03-2023 | 12.9615 |
| 28-03-2023 | 12.8705 |
| 27-03-2023 | 12.9654 |
| 24-03-2023 | 12.9702 |
| 23-03-2023 | 13.033 |
| 22-03-2023 | 13.062 |
| 21-03-2023 | 13.0264 |
| 20-03-2023 | 12.9704 |
| 17-03-2023 | 13.0281 |
| 16-03-2023 | 12.9693 |
| 15-03-2023 | 12.9577 |
| 14-03-2023 | 12.9977 |
| 13-03-2023 | 13.054 |
| 10-03-2023 | 13.2316 |
| 09-03-2023 | 13.3308 |
| 08-03-2023 | 13.4014 |
| 06-03-2023 | 13.3941 |
| 03-03-2023 | 13.3201 |
| 02-03-2023 | 13.1981 |
| 01-03-2023 | 13.2799 |
| 28-02-2023 | 13.202 |
| 27-02-2023 | 13.3442 |
| 24-02-2023 | 13.4115 |
| 23-02-2023 | 13.435 |
| 22-02-2023 | 13.4473 |
| 21-02-2023 | 13.5708 |
| 20-02-2023 | 13.598 |
| 17-02-2023 | 13.617 |
| 16-02-2023 | 13.6897 |
| 15-02-2023 | 13.6522 |
| 14-02-2023 | 13.5897 |
| 13-02-2023 | 13.5346 |
| 10-02-2023 | 13.6178 |
| 09-02-2023 | 13.618 |
| 08-02-2023 | 13.57 |
| 07-02-2023 | 13.5011 |
| 06-02-2023 | 13.5264 |
| 03-02-2023 | 13.5486 |
| 02-02-2023 | 13.4211 |
| 01-02-2023 | 13.3862 |
| 31-01-2023 | 13.3509 |
| 30-01-2023 | 13.3032 |
| 27-01-2023 | 13.2715 |
| 25-01-2023 | 13.4243 |
| 24-01-2023 | 13.6462 |
| 23-01-2023 | 13.6482 |
| 20-01-2023 | 13.5929 |
| 19-01-2023 | 13.6447 |
| 18-01-2023 | 13.675 |
| 17-01-2023 | 13.6157 |
| 16-01-2023 | 13.5647 |
| 13-01-2023 | 13.6025 |
| 12-01-2023 | 13.549 |
| 11-01-2023 | 13.5483 |
| 10-01-2023 | 13.5752 |
| 09-01-2023 | 13.6525 |
| 06-01-2023 | 13.5428 |
| 05-01-2023 | 13.6399 |
| 04-01-2023 | 13.6655 |
| 03-01-2023 | 13.7615 |
| 02-01-2023 | 13.7328 |
| 30-12-2022 | 13.6967 |
| 29-12-2022 | 13.7321 |
| 28-12-2022 | 13.8087 |
| 27-12-2022 | 13.8146 |
| 26-12-2022 | 13.7561 |
| 23-12-2022 | 13.6009 |
| 22-12-2022 | 13.7914 |
| 21-12-2022 | 13.8458 |
| 20-12-2022 | 13.9252 |
| 19-12-2022 | 13.9457 |
| 16-12-2022 | 13.8802 |
| 15-12-2022 | 14.0149 |
| 14-12-2022 | 14.1476 |
| 13-12-2022 | 14.1033 |
| 12-12-2022 | 14.0592 |
| 09-12-2022 | 14.0763 |
| 08-12-2022 | 14.1514 |
| 07-12-2022 | 14.0952 |
| 06-12-2022 | 14.1076 |
| 05-12-2022 | 14.1781 |
| 02-12-2022 | 14.1877 |
| 01-12-2022 | 14.2326 |
| 30-11-2022 | 14.2022 |
| 29-11-2022 | 14.1294 |
| 28-11-2022 | 14.1828 |
| 25-11-2022 | 14.166 |
| 24-11-2022 | 14.1594 |
| 23-11-2022 | 14.039 |
| 22-11-2022 | 14.0214 |
| 21-11-2022 | 13.9825 |
| 18-11-2022 | 14.0303 |
| 17-11-2022 | 14.0698 |
| 16-11-2022 | 14.1122 |
| 15-11-2022 | 14.1116 |
| 14-11-2022 | 14.0527 |
| 11-11-2022 | 14.0832 |
| 10-11-2022 | 13.9287 |
| 09-11-2022 | 14.0146 |
| 07-11-2022 | 14.0435 |
| 04-11-2022 | 13.9929 |
| 03-11-2022 | 14.042 |
| 02-11-2022 | 14.0464 |
| 01-11-2022 | 14.1225 |
| 31-10-2022 | 14.062 |
| 28-10-2022 | 13.9546 |
| 27-10-2022 | 14.088 |
| 25-10-2022 | 14.0344 |
| 21-10-2022 | 13.977 |
| 20-10-2022 | 13.9515 |
| 19-10-2022 | 13.9279 |
| 18-10-2022 | 13.9257 |
| 17-10-2022 | 13.8197 |
| 14-10-2022 | 13.721 |
| 13-10-2022 | 13.6342 |
| 12-10-2022 | 13.7262 |
| 11-10-2022 | 13.6606 |
| 10-10-2022 | 13.8034 |
| 07-10-2022 | 13.8403 |
| 06-10-2022 | 13.8677 |
| 04-10-2022 | 13.8323 |
| 03-10-2022 | 13.6314 |
| 30-09-2022 | 13.7522 |
| 29-09-2022 | 13.6232 |
| 28-09-2022 | 13.6209 |
| 27-09-2022 | 13.8011 |
| 26-09-2022 | 13.7946 |
| 23-09-2022 | 13.9758 |
| 22-09-2022 | 14.1921 |
| 21-09-2022 | 14.2131 |
| 20-09-2022 | 14.2818 |
| 19-09-2022 | 14.1335 |
| 16-09-2022 | 14.0896 |
| 15-09-2022 | 14.3194 |
| 14-09-2022 | 14.3919 |
| 13-09-2022 | 14.4426 |
| 12-09-2022 | 14.394 |
| 09-09-2022 | 14.3345 |
| 08-09-2022 | 14.2923 |
| 07-09-2022 | 14.1643 |
| 06-09-2022 | 14.16 |
| 05-09-2022 | 14.1542 |
| 02-09-2022 | 14.1082 |
| 01-09-2022 | 14.1239 |
| 30-08-2022 | 14.1925 |
| 29-08-2022 | 13.9209 |
| 26-08-2022 | 14.0742 |
| 25-08-2022 | 14.1231 |
| 24-08-2022 | 14.1669 |
| 23-08-2022 | 14.1552 |
| 22-08-2022 | 14.0921 |
| 19-08-2022 | 14.2854 |
| 18-08-2022 | 14.4392 |
| 17-08-2022 | 14.471 |
| 16-08-2022 | 14.4059 |
| 12-08-2022 | 14.3172 |
| 11-08-2022 | 14.2703 |
| 10-08-2022 | 14.1813 |
| 08-08-2022 | 14.161 |
| 05-08-2022 | 14.1175 |
| 04-08-2022 | 14.0866 |
| 03-08-2022 | 14.0712 |
| 02-08-2022 | 14.0541 |
| 01-08-2022 | 14.0224 |
| 29-07-2022 | 13.9104 |
| 28-07-2022 | 13.8005 |
| 27-07-2022 | 13.6615 |
| 26-07-2022 | 13.5482 |
| 25-07-2022 | 13.7852 |
| 22-07-2022 | 13.8016 |
| 21-07-2022 | 13.75 |
| 20-07-2022 | 13.6804 |
| 19-07-2022 | 13.5901 |
| 18-07-2022 | 13.5413 |
| 15-07-2022 | 13.4011 |
| 14-07-2022 | 13.352 |
| 13-07-2022 | 13.3768 |
| 12-07-2022 | 13.4134 |
| 11-07-2022 | 13.5165 |
| 08-07-2022 | 13.5206 |
| 07-07-2022 | 13.4669 |
| 06-07-2022 | 13.3781 |
| 05-07-2022 | 13.2038 |
| 04-07-2022 | 13.2248 |
| 01-07-2022 | 13.1324 |
| 30-06-2022 | 13.1073 |
| 29-06-2022 | 13.1266 |
| 28-06-2022 | 13.1863 |
| 27-06-2022 | 13.1989 |
| 24-06-2022 | 13.1137 |
| 23-06-2022 | 13.1377 |
| 22-06-2022 | 13.0175 |
| 21-06-2022 | 13.1263 |
| 20-06-2022 | 12.9516 |
| 17-06-2022 | 12.9211 |
| 16-06-2022 | 13.0162 |
| 15-06-2022 | 13.2126 |
| 14-06-2022 | 13.2141 |
| 13-06-2022 | 13.2174 |
| 10-06-2022 | 13.4798 |
| 09-06-2022 | 13.6156 |
| 08-06-2022 | 13.5255 |
| 07-06-2022 | 13.5479 |
| 06-06-2022 | 13.6832 |
| 03-06-2022 | 13.7043 |
| 02-06-2022 | 13.7455 |
| 01-06-2022 | 13.7215 |
| 31-05-2022 | 13.7233 |
| 30-05-2022 | 13.7294 |
| 27-05-2022 | 13.5267 |
| 26-05-2022 | 13.5136 |
| 25-05-2022 | 13.3831 |
| 24-05-2022 | 13.4913 |
| 23-05-2022 | 13.5456 |
| 20-05-2022 | 13.5213 |
| 19-05-2022 | 13.295 |
| 18-05-2022 | 13.5623 |
| 17-05-2022 | 13.559 |
| 16-05-2022 | 13.3217 |
| 13-05-2022 | 13.2651 |
| 12-05-2022 | 13.2963 |
| 11-05-2022 | 13.4793 |
| 10-05-2022 | 13.5135 |
| 09-05-2022 | 13.5619 |
| 06-05-2022 | 13.6568 |
| 05-05-2022 | 13.8509 |
| 04-05-2022 | 13.8172 |
| 02-05-2022 | 14.0359 |
| 29-04-2022 | 14.0892 |
| 28-04-2022 | 14.2091 |
| 27-04-2022 | 14.0684 |
| 26-04-2022 | 14.1555 |
| 25-04-2022 | 14.1661 |
| 22-04-2022 | 14.2814 |
| 21-04-2022 | 14.4004 |
| 20-04-2022 | 14.2477 |
| 19-04-2022 | 14.164 |
| 18-04-2022 | 14.3187 |
| 13-04-2022 | 14.5365 |
| 12-04-2022 | 14.5744 |
| 11-04-2022 | 14.6611 |
| 08-04-2022 | 14.6933 |
| 07-04-2022 | 14.6317 |
| 06-04-2022 | 14.6723 |
| 05-04-2022 | 14.7456 |
| 04-04-2022 | 14.7723 |
| 01-04-2022 | 14.5751 |
| 31-03-2022 | 14.4684 |
| 30-03-2022 | 14.4513 |
| 29-03-2022 | 14.3419 |
| 28-03-2022 | 14.3729 |
| 25-03-2022 | 14.3902 |
| 24-03-2022 | 14.4342 |
| 23-03-2022 | 14.4609 |
| 22-03-2022 | 14.5011 |
| 21-03-2022 | 14.4524 |
| 17-03-2022 | 14.5608 |
| 16-03-2022 | 14.3693 |
| 15-03-2022 | 14.1939 |
| 14-03-2022 | 14.2958 |
| 11-03-2022 | 14.1494 |
| 10-03-2022 | 14.1328 |
| 09-03-2022 | 13.99 |
| 08-03-2022 | 13.8444 |
| 07-03-2022 | 13.7152 |
| 04-03-2022 | 13.9747 |
| 03-03-2022 | 14.1489 |
| 02-03-2022 | 14.2335 |
| 28-02-2022 | 14.3703 |
| 25-02-2022 | 14.3485 |
| 24-02-2022 | 14.1401 |
| 23-02-2022 | 14.6875 |
| 22-02-2022 | 14.677 |
| 21-02-2022 | 14.7706 |
| 18-02-2022 | 14.8298 |
| 17-02-2022 | 14.8567 |
| 16-02-2022 | 14.8995 |
| 15-02-2022 | 14.919 |
| 14-02-2022 | 14.6217 |
| 11-02-2022 | 14.9607 |
| 10-02-2022 | 15.139 |
| 09-02-2022 | 15.0799 |
| 08-02-2022 | 14.9724 |
| 07-02-2022 | 14.9929 |
| 04-02-2022 | 15.1703 |
| 03-02-2022 | 15.2356 |
| 02-02-2022 | 15.335 |
| 01-02-2022 | 15.1934 |
| 31-01-2022 | 15.0506 |
| 28-01-2022 | 14.8996 |
| 27-01-2022 | 14.9896 |
| 25-01-2022 | 15.1356 |
| 24-01-2022 | 15.0405 |
| 21-01-2022 | 15.3451 |
| 20-01-2022 | 15.441 |
| 19-01-2022 | 15.5173 |
| 18-01-2022 | 15.6248 |
| 17-01-2022 | 15.759 |
| 14-01-2022 | 15.7516 |
| 13-01-2022 | 15.7827 |
| 12-01-2022 | 15.7417 |
| 11-01-2022 | 15.6869 |
| 10-01-2022 | 15.6433 |
| 07-01-2022 | 15.5372 |
| 06-01-2022 | 15.4816 |
| 05-01-2022 | 15.5701 |
| 04-01-2022 | 15.5367 |
| 03-01-2022 | 15.4409 |
| 31-12-2021 | 15.278 |
| 30-12-2021 | 15.1915 |
| 29-12-2021 | 15.1655 |
| 28-12-2021 | 15.14 |
| 27-12-2021 | 15.1492 |
| 24-12-2021 | 15.0956 |
| 23-12-2021 | 15.151 |
| 22-12-2021 | 15.0461 |
| 21-12-2021 | 14.9184 |
| 20-12-2021 | 14.7868 |
| 17-12-2021 | 15.0519 |
| 16-12-2021 | 15.2015 |
| 15-12-2021 | 15.2344 |
| 14-12-2021 | 15.2999 |
| 13-12-2021 | 15.2887 |
| 10-12-2021 | 15.3226 |
| 09-12-2021 | 15.3136 |
| 08-12-2021 | 15.3486 |
| 07-12-2021 | 15.1734 |
| 06-12-2021 | 15.0138 |
| 03-12-2021 | 15.1998 |
| 02-12-2021 | 15.2947 |
| 01-12-2021 | 15.1652 |
| 30-11-2021 | 15.0956 |
| 29-11-2021 | 15.1089 |
| 26-11-2021 | 15.1682 |
| 25-11-2021 | 15.4342 |
| 24-11-2021 | 15.4168 |
| 23-11-2021 | 15.442 |
| 22-11-2021 | 15.3641 |
| 18-11-2021 | 15.5876 |
| 17-11-2021 | 15.7037 |
| 16-11-2021 | 15.7355 |
| 15-11-2021 | 15.7822 |
| 12-11-2021 | 15.7489 |
| 11-11-2021 | 15.6395 |
| 10-11-2021 | 15.714 |
| 09-11-2021 | 15.7637 |
| 08-11-2021 | 15.7825 |
| 03-11-2021 | 15.6399 |
| 02-11-2021 | 15.6946 |
| 01-11-2021 | 15.6227 |
| 29-10-2021 | 15.4403 |
| 28-10-2021 | 15.4973 |
| 27-10-2021 | 15.7426 |
| 26-10-2021 | 15.6527 |
| 25-10-2021 | 15.5477 |
| 22-10-2021 | 15.5245 |
| 21-10-2021 | 15.562 |
| 20-10-2021 | 15.6101 |
| 19-10-2021 | 15.6533 |
| 18-10-2021 | 15.8115 |
| 14-10-2021 | 15.7178 |
| 13-10-2021 | 15.6563 |
| 12-10-2021 | 15.6215 |
| 11-10-2021 | 15.6136 |
| 08-10-2021 | 15.6171 |
| 07-10-2021 | 15.5882 |
| 06-10-2021 | 15.4549 |
| 05-10-2021 | 15.5402 |
| 04-10-2021 | 15.4407 |
| 01-10-2021 | 15.3514 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
